Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 11:50:08411404,00307405,00132405,20130406,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:48:48261404,00157405,00132405,20130406,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:47:14257404,00157405,00132405,20130406,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:40:48257404,00157405,00132405,20130406,0080408,50409,001 948410,001 978412,002 488413,002 588414,002 638
15.05.2026 11:37:22257404,00157405,00132405,20130406,0080408,50408,9050409,001 998410,002 028412,002 538413,002 638
15.05.2026 11:37:20227403,00177404,0077405,0052405,2050406,00408,9050409,001 998410,002 028412,002 538413,002 638
15.05.2026 11:37:20227403,00177404,0077405,0052405,2050406,00408,9050409,001 998410,002 028412,002 538413,002 638
15.05.2026 11:36:45227403,00177404,0077405,0052405,2050406,00408,90100409,002 048410,002 078412,002 588413,002 688
15.05.2026 11:36:45227403,00177404,0077405,0052405,2050406,00408,90100409,002 048410,002 078412,002 588413,002 688
15.05.2026 11:36:33227403,00177404,0077405,0052405,2050406,00409,001 948410,001 978412,002 488413,002 588414,002 638
15.05.2026 11:36:33227403,00177404,0077405,0052405,2050406,00409,001 948410,001 978412,002 488413,002 588414,002 638
15.05.2026 11:36:33227403,00177404,0077405,0052405,2050406,00409,001 950410,001 980412,002 490413,002 590414,002 640
15.05.2026 11:34:44207402,00177403,00127404,0027405,002405,20409,001 950410,001 980412,002 490413,002 590414,002 640
15.05.2026 11:34:44207402,00177403,00127404,0027405,002405,20409,001 950410,001 980412,002 490413,002 590414,002 640
15.05.2026 11:34:00207402,00177403,00127404,0027405,002405,20409,002 000410,002 030412,002 540413,002 640414,002 690
15.05.2026 11:32:52209402,00179403,00129404,0029405,004405,20409,002 000410,002 030412,002 540413,002 640414,002 690
15.05.2026 11:31:32209402,00179403,00129404,0029405,004405,20410,0030412,00540413,00640414,00690414,90880
15.05.2026 11:29:13209402,00179403,00129404,0029405,004405,20410,0035412,00545413,00645414,00695414,90885
15.05.2026 11:29:13209402,00179403,00129404,0029405,004405,20410,0035412,00545413,00645414,00695414,90885
15.05.2026 11:28:29209402,00179403,00129404,0029405,004405,20409,0050410,0085412,00595413,00695414,00745
15.05.2026 11:26:56209402,00179403,00129404,0029405,004405,20410,0035412,00545413,00645414,00695414,90885
15.05.2026 11:26:20209402,00179403,00129404,0029405,004405,20410,0035412,00545413,00645414,00695415,00795
15.05.2026 11:25:48209402,00179403,00129404,0029405,004405,20410,0035411,90225412,00735413,00835414,00885
15.05.2026 11:25:48209402,00179403,00129404,0029405,004405,20410,00155411,90345412,00855413,00955414,001 005
15.05.2026 11:25:32209402,00179403,00129404,0029405,004405,20409,9030410,00185411,90375412,00885413,00985
15.05.2026 11:23:06209402,00179403,00129404,0029405,004405,20410,00155411,90345412,00855413,00955414,001 005
15.05.2026 11:22:33209402,00179403,00129404,0029405,004405,20410,00180411,90370412,00880413,00980414,001 030
15.05.2026 11:22:06209402,00179403,00129404,0029405,004405,20410,00180411,20190411,90380412,00890413,00990
15.05.2026 11:22:00209402,00179403,00129404,0029405,004405,20410,00180411,90370412,00880413,00980414,001 030
15.05.2026 11:19:46379403,00329403,10129404,0029405,004405,20410,00180411,90370412,00880413,00980414,001 030
15.05.2026 11:14:38379403,00329403,10129404,0029405,004405,20410,00180411,90370412,00880413,00980415,001 080
15.05.2026 11:14:38379403,00329403,10129404,0029405,004405,20410,00180411,90370412,00880413,00980415,001 080
15.05.2026 11:12:27379403,00329403,10129404,0029405,004405,20410,00230411,90420412,00930413,001 030415,001 130
15.05.2026 11:12:27379403,00329403,10129404,0029405,004405,20410,00250411,90440412,00950413,001 050415,001 150
15.05.2026 11:12:26379403,00329403,10129404,0029405,004405,20410,00250411,90440412,00950413,001 050415,001 150
15.05.2026 11:11:37379403,00329403,10129404,0029405,004405,20409,0010410,00260411,90450412,00960413,001 060
15.05.2026 11:11:37379403,00329403,10129404,0029405,004405,20409,0010410,00260411,90450412,00960413,001 060
15.05.2026 11:07:36379403,00329403,10129404,0029405,004405,20409,0060410,00310411,90500412,001 010413,001 110
15.05.2026 11:07:33379403,00329403,10129404,0029405,004405,20409,0010410,00260411,90450412,00960413,001 060
15.05.2026 11:07:10379403,00329403,10129404,0029405,004405,20409,0010410,00260412,00770413,00870415,00970
15.05.2026 11:06:45379403,00329403,10129404,0029405,004405,20409,0010410,00260411,50310412,00820413,00920
15.05.2026 11:06:44379402,10179403,00129404,0029405,004405,20409,0010410,00260411,50310412,00820413,00920
15.05.2026 11:05:33377402,10177403,00127404,0027405,002405,20409,0010410,00260411,50310412,00820413,00920
15.05.2026 11:05:33377402,10177403,00127404,0027405,002405,20409,0010410,00260411,50310412,00820413,00920
15.05.2026 11:04:43405402,00375402,10175403,00125404,0025405,00409,0010410,00260411,50310412,00820413,00920
15.05.2026 11:04:25377402,10177403,00127404,0027405,002406,40409,0010410,00260411,50310412,00820413,00920
15.05.2026 11:00:36405402,00375402,10175403,00125404,0025405,00409,0010410,00260411,50310412,00820413,00920
15.05.2026 11:00:36405402,00375402,10175403,00125404,0025405,00409,0010410,00260411,50310412,00820413,00920
15.05.2026 10:59:28405402,00375402,10175403,00125404,0025405,00409,0050410,00300411,50350412,00860413,00960
15.05.2026 10:56:37405402,00375402,10175403,00125404,0025405,00410,00250411,50300412,00810413,00910415,001 010